시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	80,800	2,900	- 3.47%	119,048	9,749
12:39	80,900	2,800	- 3.35%	118,986	9,744
12:38	81,000	2,700	- 3.23%	118,891	9,736
12:37	80,900	2,800	- 3.35%	118,681	9,719
12:36	80,900	2,800	- 3.35%	118,556	9,709
12:35	80,800	2,900	- 3.47%	118,325	9,690
12:34	80,800	2,900	- 3.47%	118,169	9,678
12:33	80,800	2,900	- 3.47%	117,985	9,663
12:32	80,700	3,000	- 3.58%	117,887	9,655
12:31	80,800	2,900	- 3.47%	117,802	9,648