시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	80,900	2,800	- 3.35%	120,562	9,871
12:49	80,800	2,900	- 3.47%	120,521	9,868
12:48	80,800	2,900	- 3.47%	120,428	9,860
12:47	80,800	2,900	- 3.47%	120,415	9,859
12:46	80,800	2,900	- 3.47%	120,251	9,846
12:45	80,900	2,800	- 3.35%	120,206	9,842
12:44	80,800	2,900	- 3.47%	120,075	9,832
12:43	80,800	2,900	- 3.47%	119,839	9,813
12:42	80,800	2,900	- 3.47%	119,457	9,782
12:41	80,800	2,900	- 3.47%	119,131	9,756