시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	80,700	3,000	- 3.58%	122,383	10,018
12:59	80,700	3,000	- 3.58%	122,208	10,004
12:58	80,700	3,000	- 3.58%	122,062	9,992
12:57	80,800	2,900	- 3.47%	122,039	9,991
12:56	80,700	3,000	- 3.58%	121,743	9,967
12:55	80,700	3,000	- 3.58%	121,652	9,959
12:54	80,800	2,900	- 3.47%	121,394	9,938
12:53	80,700	3,000	- 3.58%	121,324	9,933
12:52	80,800	2,900	- 3.47%	121,141	9,918
12:51	80,900	2,800	- 3.35%	120,657	9,879