시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	80,500	3,200	- 3.82%	124,573	10,195
13:09	80,600	3,100	- 3.70%	124,486	10,188
13:08	80,500	3,200	- 3.82%	124,207	10,165
13:07	80,600	3,100	- 3.70%	124,054	10,153
13:06	80,600	3,100	- 3.70%	123,877	10,139
13:05	80,700	3,000	- 3.58%	123,778	10,131
13:04	80,600	3,100	- 3.70%	123,465	10,106
13:03	80,700	3,000	- 3.58%	123,366	10,098
13:02	80,800	2,900	- 3.47%	123,144	10,080
13:01	80,600	3,100	- 3.70%	123,008	10,069