시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	80,300	3,400	- 4.06%	127,502	10,430
13:19	80,300	3,400	- 4.06%	127,296	10,414
13:18	80,400	3,300	- 3.94%	126,942	10,385
13:17	80,400	3,300	- 3.94%	126,782	10,373
13:16	80,400	3,300	- 3.94%	126,650	10,362
13:15	80,500	3,200	- 3.82%	126,364	10,339
13:14	80,500	3,200	- 3.82%	125,921	10,303
13:13	80,500	3,200	- 3.82%	125,413	10,262
13:12	80,500	3,200	- 3.82%	125,175	10,243
13:11	80,600	3,100	- 3.70%	124,749	10,209