시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	80,400	3,300	- 3.94%	129,291	10,574
13:29	80,400	3,300	- 3.94%	129,083	10,558
13:28	80,400	3,300	- 3.94%	128,690	10,526
13:27	80,400	3,300	- 3.94%	128,518	10,512
13:26	80,400	3,300	- 3.94%	128,377	10,501
13:25	80,400	3,300	- 3.94%	128,320	10,496
13:24	80,400	3,300	- 3.94%	128,164	10,484
13:23	80,400	3,300	- 3.94%	128,004	10,471
13:22	80,400	3,300	- 3.94%	127,923	10,464
13:21	80,300	3,400	- 4.06%	127,764	10,452