시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	81,200	2,500	- 2.99%	168,314	13,714
15:19	81,200	2,500	- 2.99%	165,249	13,465
15:18	81,100	2,600	- 3.11%	165,077	13,451
15:17	81,000	2,700	- 3.23%	164,693	13,420
15:16	80,900	2,800	- 3.35%	164,009	13,365
15:15	81,000	2,700	- 3.23%	163,973	13,362
15:14	80,900	2,800	- 3.35%	163,657	13,336
15:13	80,900	2,800	- 3.35%	163,344	13,311
15:12	80,900	2,800	- 3.35%	163,006	13,284
15:11	81,000	2,700	- 3.23%	162,754	13,263