시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:28	14,630	500	- 3.31%	18,681	278
13:26	14,670	460	- 3.04%	18,675	278
13:24	14,680	450	- 2.97%	18,673	278
13:23	14,640	490	- 3.24%	18,672	278
13:22	14,630	500	- 3.31%	18,659	278
13:21	14,630	500	- 3.31%	18,646	278
13:18	14,680	450	- 2.97%	18,645	278
13:17	14,630	500	- 3.31%	18,638	278
13:16	14,660	470	- 3.11%	18,634	278
13:15	14,660	470	- 3.11%	18,633	278