시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:42	14,650	480	- 3.17%	19,007	283
13:39	14,680	450	- 2.97%	18,891	281
13:38	14,650	480	- 3.17%	18,788	280
13:36	14,650	480	- 3.17%	18,785	280
13:35	14,650	480	- 3.17%	18,783	280
13:34	14,650	480	- 3.17%	18,781	280
13:32	14,650	480	- 3.17%	18,778	280
13:31	14,660	470	- 3.11%	18,774	280
13:30	14,650	480	- 3.17%	18,770	280
13:29	14,650	480	- 3.17%	18,767	280