시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:53	14,620	510	- 3.37%	19,951	297
13:52	14,640	490	- 3.24%	19,554	291
13:51	14,640	490	- 3.24%	19,545	291
13:49	14,640	490	- 3.24%	19,542	291
13:48	14,640	490	- 3.24%	19,539	291
13:47	14,640	490	- 3.24%	19,536	291
13:46	14,640	490	- 3.24%	19,533	291
13:45	14,640	490	- 3.24%	19,528	291
13:44	14,640	490	- 3.24%	19,508	291
13:43	14,630	500	- 3.31%	19,506	290