시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:06	14,630	500	- 3.31%	20,685	308
14:03	14,670	460	- 3.04%	20,668	307
14:02	14,630	500	- 3.31%	20,667	307
14:01	14,620	510	- 3.37%	20,649	307
13:59	14,660	470	- 3.11%	20,643	307
13:58	14,660	470	- 3.11%	20,638	307
13:57	14,670	460	- 3.04%	20,563	306
13:56	14,620	510	- 3.37%	20,562	306
13:55	14,620	510	- 3.37%	20,455	304
13:54	14,620	510	- 3.37%	19,953	297