시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:19	14,540	590	- 3.90%	23,424	348
14:18	14,550	580	- 3.83%	23,407	347
14:17	14,630	500	- 3.31%	20,713	308
14:15	14,630	500	- 3.31%	20,710	308
14:14	14,630	500	- 3.31%	20,707	308
14:13	14,630	500	- 3.31%	20,704	308
14:12	14,630	500	- 3.31%	20,701	308
14:11	14,630	500	- 3.31%	20,699	308
14:08	14,660	470	- 3.11%	20,694	308
14:07	14,630	500	- 3.31%	20,690	308