시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:32	14,530	600	- 3.97%	25,160	373
14:31	14,500	630	- 4.16%	25,153	373
14:30	14,500	630	- 4.16%	25,013	371
14:29	14,560	570	- 3.77%	23,948	355
14:28	14,580	550	- 3.64%	23,831	354
14:27	14,580	550	- 3.64%	23,819	353
14:26	14,600	530	- 3.50%	23,494	349
14:25	14,530	600	- 3.97%	23,486	349
14:24	14,540	590	- 3.90%	23,480	349
14:21	14,630	500	- 3.31%	23,428	348