시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:47	14,610	520	- 3.44%	26,419	391
14:44	14,650	480	- 3.17%	26,414	391
14:41	14,670	460	- 3.04%	26,308	390
14:39	14,670	460	- 3.04%	26,145	387
14:38	14,660	470	- 3.11%	26,003	385
14:37	14,650	480	- 3.17%	25,916	384
14:36	14,620	510	- 3.37%	25,449	377
14:35	14,570	560	- 3.70%	25,321	375
14:34	14,570	560	- 3.70%	25,308	375
14:33	14,570	560	- 3.70%	25,299	375