시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:11	15,260	130	+ 0.86%	2,016	31
09:10	15,260	130	+ 0.86%	1,542	24
09:09	15,260	130	+ 0.86%	1,532	23
09:08	15,260	130	+ 0.86%	1,527	23
09:06	15,270	140	+ 0.93%	1,493	23
09:05	15,290	160	+ 1.06%	1,475	23
09:04	15,360	230	+ 1.52%	1,159	18
09:03	15,290	160	+ 1.06%	1,157	18
09:02	15,130	0	0.00%	348	5
09:01	15,000	130	- 0.86%	227	3