시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:22	15,250	120	+ 0.79%	2,458	37
09:21	15,250	120	+ 0.79%	2,451	37
09:20	15,250	120	+ 0.79%	2,449	37
09:19	15,260	130	+ 0.86%	2,442	37
09:18	15,260	130	+ 0.86%	2,392	36
09:16	15,260	130	+ 0.86%	2,333	36
09:15	15,260	130	+ 0.86%	2,328	35
09:14	15,250	120	+ 0.79%	2,234	34
09:13	15,250	120	+ 0.79%	2,222	34
09:12	15,150	20	+ 0.13%	2,221	34