시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:37	15,080	50	- 0.33%	4,149	63
09:36	15,080	50	- 0.33%	3,649	55
09:32	15,130	0	0.00%	3,638	55
09:31	14,970	160	- 1.06%	3,567	54
09:29	14,970	160	- 1.06%	3,467	53
09:28	15,000	130	- 0.86%	3,275	50
09:26	15,150	20	+ 0.13%	2,648	40
09:25	15,180	50	+ 0.33%	2,644	40
09:24	15,220	90	+ 0.60%	2,606	40
09:23	15,190	60	+ 0.40%	2,472	38