시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:56	15,120	10	- 0.07%	8,320	126
09:52	15,120	10	- 0.07%	8,254	125
09:51	15,120	10	- 0.07%	8,228	124
09:50	15,120	10	- 0.07%	8,218	124
09:46	15,110	20	- 0.13%	8,215	124
09:44	15,100	30	- 0.20%	7,911	120
09:43	15,050	80	- 0.53%	7,910	120
09:41	15,050	80	- 0.53%	7,731	117
09:40	15,040	90	- 0.60%	4,728	72
09:38	15,090	40	- 0.26%	4,676	71