시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:58	14,630	500	- 3.31%	27,333	405
14:57	14,610	520	- 3.44%	26,709	396
14:56	14,570	560	- 3.70%	26,531	393
14:55	14,570	560	- 3.70%	26,528	393
14:54	14,570	560	- 3.70%	26,525	393
14:53	14,580	550	- 3.64%	26,496	392
14:52	14,590	540	- 3.57%	26,478	392
14:51	14,590	540	- 3.57%	26,475	392
14:49	14,630	500	- 3.31%	26,446	392
14:48	14,640	490	- 3.24%	26,420	391