시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:19	15,080	50	- 0.33%	8,395	127
10:15	15,080	50	- 0.33%	8,360	126
10:14	14,990	140	- 0.93%	8,359	126
10:11	15,080	50	- 0.33%	8,358	126
10:08	15,080	50	- 0.33%	8,357	126
10:07	14,990	140	- 0.93%	8,353	126
10:05	15,100	30	- 0.20%	8,346	126
10:01	15,100	30	- 0.20%	8,345	126
10:00	15,100	30	- 0.20%	8,330	126
09:59	15,100	30	- 0.20%	8,327	126