시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:35	15,050	80	- 0.53%	10,318	156
10:34	15,060	70	- 0.46%	10,317	156
10:31	15,070	60	- 0.40%	10,191	154
10:28	15,070	60	- 0.40%	10,190	154
10:27	15,070	60	- 0.40%	10,188	154
10:25	14,880	250	- 1.65%	10,077	152
10:24	14,880	250	- 1.65%	10,064	152
10:23	14,890	240	- 1.59%	9,323	141
10:21	15,080	50	- 0.33%	8,417	127
10:20	14,990	140	- 0.93%	8,416	127