시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:07	14,970	160	- 1.06%	10,952	165
11:06	14,960	170	- 1.12%	10,950	165
11:05	14,840	290	- 1.92%	10,949	165
10:52	14,980	150	- 0.99%	10,921	165
10:51	14,980	150	- 0.99%	10,918	164
10:50	14,870	260	- 1.72%	10,917	164
10:49	14,980	150	- 0.99%	10,757	162
10:48	14,880	250	- 1.65%	10,558	159
10:46	15,040	90	- 0.60%	10,555	159
10:45	14,880	250	- 1.65%	10,553	159