시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	14,800	330	- 2.18%	12,471	187
11:19	14,710	420	- 2.78%	12,155	183
11:18	14,830	300	- 1.98%	11,509	173
11:17	14,830	300	- 1.98%	11,507	173
11:16	14,910	220	- 1.45%	11,506	173
11:15	14,800	330	- 2.18%	11,443	172
11:14	14,930	200	- 1.32%	10,979	165
11:12	14,950	180	- 1.19%	10,978	165
11:09	14,960	170	- 1.12%	10,958	165
11:08	14,850	280	- 1.85%	10,957	165