시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:39	14,790	340	- 2.25%	13,252	199
11:36	14,790	340	- 2.25%	13,226	198
11:35	14,790	340	- 2.25%	13,225	198
11:34	14,680	450	- 2.97%	13,224	198
11:32	14,790	340	- 2.25%	13,211	198
11:31	14,660	470	- 3.11%	13,209	198
11:25	14,790	340	- 2.25%	12,701	191
11:23	14,790	340	- 2.25%	12,695	191
11:22	14,670	460	- 3.04%	12,486	188
11:21	14,790	340	- 2.25%	12,473	187