시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:55	14,710	420	- 2.78%	14,442	216
11:52	14,710	420	- 2.78%	14,421	216
11:49	14,600	530	- 3.50%	14,419	216
11:48	14,720	410	- 2.71%	13,788	207
11:47	14,610	520	- 3.44%	13,784	207
11:46	14,640	490	- 3.24%	13,705	206
11:44	14,810	320	- 2.12%	13,470	202
11:43	14,810	320	- 2.12%	13,468	202
11:41	14,820	310	- 2.05%	13,456	202
11:40	14,790	340	- 2.25%	13,455	202