시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:26	14,730	400	- 2.64%	15,012	225
12:25	14,750	380	- 2.51%	15,011	225
12:24	14,750	380	- 2.51%	15,009	225
12:16	14,910	220	- 1.45%	14,751	221
12:14	14,920	210	- 1.39%	14,749	221
12:13	15,000	130	- 0.86%	14,738	221
12:11	14,710	420	- 2.78%	14,612	219
12:09	14,660	470	- 3.11%	14,604	219
12:04	14,670	460	- 3.04%	14,543	218
12:03	14,600	530	- 3.50%	14,542	218