시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:49	14,610	520	- 3.44%	17,292	258
12:40	14,640	490	- 3.24%	17,290	258
12:39	14,570	560	- 3.70%	17,288	258
12:37	14,650	480	- 3.17%	17,058	255
12:36	14,610	520	- 3.44%	17,056	255
12:34	14,640	490	- 3.24%	15,709	235
12:33	14,610	520	- 3.44%	15,707	235
12:32	14,650	480	- 3.17%	15,066	226
12:31	14,650	480	- 3.17%	15,065	226
12:30	14,680	450	- 2.97%	15,026	225