시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:03	14,630	500	- 3.31%	17,418	260
13:02	14,630	500	- 3.31%	17,403	260
13:00	14,680	450	- 2.97%	17,378	259
12:59	14,680	450	- 2.97%	17,368	259
12:58	14,600	530	- 3.50%	17,361	259
12:57	14,600	530	- 3.50%	17,320	258
12:56	14,600	530	- 3.50%	17,317	258
12:53	14,690	440	- 2.91%	17,316	258
12:52	14,600	530	- 3.50%	17,314	258
12:51	14,600	530	- 3.50%	17,295	258