시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:13	14,680	450	- 2.97%	18,631	278
13:12	14,680	450	- 2.97%	18,627	278
13:11	14,630	500	- 3.31%	18,623	278
13:10	14,640	490	- 3.24%	18,617	277
13:09	14,660	470	- 3.11%	18,616	277
13:08	14,630	500	- 3.31%	18,615	277
13:07	14,630	500	- 3.31%	17,430	260
13:06	14,670	460	- 3.04%	17,428	260
13:05	14,630	500	- 3.31%	17,427	260
13:04	14,630	500	- 3.31%	17,425	260