시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	14,620	510	- 3.37%	28,821	426
15:19	14,620	510	- 3.37%	28,441	421
15:18	14,510	620	- 4.10%	28,417	420
15:16	14,630	500	- 3.31%	28,343	419
15:10	14,650	480	- 3.17%	27,492	407
15:09	14,630	500	- 3.31%	27,456	406
15:07	14,570	560	- 3.70%	27,453	406
15:06	14,600	530	- 3.50%	27,407	406
15:04	14,640	490	- 3.24%	27,406	406
15:00	14,630	500	- 3.31%	27,341	405