시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	7,890	70	+ 0.90%	281	2
09:22	7,970	150	+ 1.92%	138	1
09:16	7,980	160	+ 2.05%	137	1
09:13	7,970	150	+ 1.92%	136	1
09:11	7,980	160	+ 2.05%	106	1
09:10	7,970	150	+ 1.92%	105	1
09:03	7,860	40	+ 0.51%	101	1
09:00	7,820	0	0.00%	100	1