시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:58	7,930	110	+ 1.41%	881	7
09:57	7,850	30	+ 0.38%	404	3
09:52	7,860	40	+ 0.51%	318	3
09:50	7,870	50	+ 0.64%	314	2
09:34	7,930	110	+ 1.41%	313	2
09:32	7,880	60	+ 0.77%	312	2
09:31	7,880	60	+ 0.77%	311	2
09:30	7,890	70	+ 0.90%	281	2
09:22	7,970	150	+ 1.92%	138	1
09:16	7,980	160	+ 2.05%	137	1