시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:14	7,870	50	+ 0.64%	2,047	16
11:10	7,820	0	0.00%	2,046	16
11:08	7,830	10	+ 0.13%	1,906	15
11:03	7,870	50	+ 0.64%	1,793	14
10:45	7,880	60	+ 0.77%	1,792	14
10:40	7,900	80	+ 1.02%	1,791	14
10:38	7,830	10	+ 0.13%	1,790	14
10:27	7,850	30	+ 0.38%	1,169	9
10:02	7,930	110	+ 1.41%	956	8
10:01	7,930	110	+ 1.41%	945	7