시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:45	7,880	60	+ 0.77%	1,792	14
10:40	7,900	80	+ 1.02%	1,791	14
10:38	7,830	10	+ 0.13%	1,790	14
10:27	7,850	30	+ 0.38%	1,169	9
10:02	7,930	110	+ 1.41%	956	8
10:01	7,930	110	+ 1.41%	945	7
09:58	7,930	110	+ 1.41%	881	7
09:57	7,850	30	+ 0.38%	404	3
09:52	7,860	40	+ 0.51%	318	3
09:50	7,870	50	+ 0.64%	314	2