시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:52	7,810	10	- 0.13%	2,249	18
11:48	7,810	10	- 0.13%	2,245	18
11:46	7,810	10	- 0.13%	2,220	17
11:45	7,830	10	+ 0.13%	2,219	17
11:41	7,840	20	+ 0.26%	2,218	17
11:40	7,810	10	- 0.13%	2,217	17
11:14	7,870	50	+ 0.64%	2,047	16
11:10	7,820	0	0.00%	2,046	16
11:08	7,830	10	+ 0.13%	1,906	15
11:03	7,870	50	+ 0.64%	1,793	14