시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:34	7,800	20	- 0.26%	4,782	37
14:24	7,790	30	- 0.38%	4,780	37
14:23	7,790	30	- 0.38%	4,778	37
14:15	7,800	20	- 0.26%	4,767	37
14:01	7,840	20	+ 0.26%	4,732	37
13:58	7,840	20	+ 0.26%	4,728	37
13:51	7,830	10	+ 0.13%	4,362	34
13:50	7,830	10	+ 0.13%	4,328	34
13:45	7,780	40	- 0.51%	4,183	33
13:41	7,810	10	- 0.13%	4,182	33