시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	73,100	1,700	- 2.27%	33,714	2,490
13:59	73,200	1,600	- 2.14%	33,630	2,483
13:58	73,100	1,700	- 2.27%	33,557	2,478
13:57	73,200	1,600	- 2.14%	33,245	2,455
13:56	73,300	1,500	- 2.01%	33,172	2,450
13:55	73,400	1,400	- 1.87%	33,117	2,446
13:54	73,400	1,400	- 1.87%	33,004	2,438
13:53	73,300	1,500	- 2.01%	32,898	2,430
13:52	73,300	1,500	- 2.01%	32,807	2,423
13:51	73,300	1,500	- 2.01%	32,598	2,408