시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	73,200	1,600	- 2.14%	34,696	2,562
14:09	73,300	1,500	- 2.01%	34,594	2,554
14:08	73,200	1,600	- 2.14%	34,525	2,549
14:07	73,200	1,600	- 2.14%	34,444	2,543
14:06	73,200	1,600	- 2.14%	34,358	2,537
14:05	73,100	1,700	- 2.27%	34,149	2,521
14:04	73,300	1,500	- 2.01%	34,049	2,514
14:03	73,200	1,600	- 2.14%	34,002	2,511
14:02	73,200	1,600	- 2.14%	33,836	2,499
14:01	73,200	1,600	- 2.14%	33,784	2,495