시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	73,200	1,600	- 2.14%	36,434	2,689
14:19	73,100	1,700	- 2.27%	36,274	2,677
14:18	73,300	1,500	- 2.01%	35,604	2,628
14:17	73,200	1,600	- 2.14%	35,463	2,618
14:16	73,100	1,700	- 2.27%	35,306	2,606
14:15	73,100	1,700	- 2.27%	35,152	2,595
14:14	73,100	1,700	- 2.27%	35,024	2,586
14:13	73,300	1,500	- 2.01%	34,938	2,579
14:12	73,100	1,700	- 2.27%	34,889	2,576
14:11	73,200	1,600	- 2.14%	34,746	2,565