시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	73,100	1,700	- 2.27%	38,323	2,827
14:29	73,100	1,700	- 2.27%	38,211	2,818
14:28	73,100	1,700	- 2.27%	38,096	2,810
14:27	72,900	1,900	- 2.54%	37,866	2,793
14:26	73,000	1,800	- 2.41%	37,640	2,777
14:25	72,900	1,900	- 2.54%	37,447	2,763
14:24	73,000	1,800	- 2.41%	37,132	2,740
14:23	73,100	1,700	- 2.27%	36,832	2,718
14:22	73,100	1,700	- 2.27%	36,750	2,712
14:21	73,100	1,700	- 2.27%	36,628	2,703