시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	73,000	1,800	- 2.41%	40,228	2,966
14:39	73,100	1,700	- 2.27%	40,036	2,952
14:38	73,000	1,800	- 2.41%	39,741	2,930
14:37	73,000	1,800	- 2.41%	39,667	2,925
14:36	73,000	1,800	- 2.41%	39,571	2,918
14:35	73,000	1,800	- 2.41%	39,448	2,909
14:34	73,000	1,800	- 2.41%	39,364	2,903
14:33	73,100	1,700	- 2.27%	39,263	2,895
14:32	73,000	1,800	- 2.41%	39,191	2,890
14:31	73,000	1,800	- 2.41%	39,037	2,879