시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	72,800	2,000	- 2.67%	41,789	3,079
14:49	72,700	2,100	- 2.81%	41,679	3,071
14:48	72,900	1,900	- 2.54%	41,564	3,063
14:47	72,800	2,000	- 2.67%	41,431	3,053
14:46	72,700	2,100	- 2.81%	41,256	3,041
14:45	72,800	2,000	- 2.67%	41,048	3,025
14:44	72,900	1,900	- 2.54%	40,978	3,020
14:43	72,800	2,000	- 2.67%	40,832	3,010
14:42	73,000	1,800	- 2.41%	40,591	2,992
14:41	72,900	1,900	- 2.54%	40,324	2,973