시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	74,800	0	0.00%	1,316	98
09:09	74,500	300	- 0.40%	1,076	80
09:08	74,600	200	- 0.27%	1,051	78
09:07	74,500	300	- 0.40%	921	69
09:06	74,500	300	- 0.40%	910	68
09:05	74,500	300	- 0.40%	788	59
09:04	74,700	100	- 0.13%	744	56
09:03	74,800	0	0.00%	646	48
09:02	74,900	100	+ 0.13%	599	45
09:01	74,700	100	- 0.13%	441	33