시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	75,100	300	+ 0.40%	2,547	190
09:19	74,900	100	+ 0.13%	2,508	188
09:18	75,100	300	+ 0.40%	2,479	185
09:17	74,800	0	0.00%	2,369	177
09:16	74,900	100	+ 0.13%	2,335	175
09:15	74,800	0	0.00%	2,243	168
09:14	75,000	200	+ 0.27%	2,228	167
09:13	74,700	100	- 0.13%	2,208	165
09:12	74,700	100	- 0.13%	2,158	161
09:11	75,000	200	+ 0.27%	2,136	160