시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	74,700	100	- 0.13%	3,439	257
09:29	75,200	400	+ 0.54%	3,053	228
09:28	75,200	400	+ 0.54%	2,983	223
09:27	75,200	400	+ 0.54%	2,939	220
09:26	75,200	400	+ 0.54%	2,883	216
09:25	75,300	500	+ 0.67%	2,843	213
09:24	75,200	400	+ 0.54%	2,803	210
09:23	75,100	300	+ 0.40%	2,730	204
09:22	75,000	200	+ 0.27%	2,607	195
09:21	74,900	100	+ 0.13%	2,588	194