시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	74,400	400	- 0.54%	7,469	557
09:39	74,600	200	- 0.27%	7,315	546
09:38	74,700	100	- 0.13%	7,278	543
09:37	74,600	200	- 0.27%	7,066	527
09:36	74,600	200	- 0.27%	6,990	522
09:35	74,700	100	- 0.13%	6,788	507
09:34	74,600	200	- 0.27%	6,607	493
09:33	74,300	500	- 0.67%	5,120	383
09:32	74,600	200	- 0.27%	3,687	276
09:31	74,600	200	- 0.27%	3,538	265