시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	74,000	800	- 1.07%	8,774	654
09:49	74,300	500	- 0.67%	8,175	610
09:48	74,400	400	- 0.54%	8,125	606
09:47	74,400	400	- 0.54%	8,100	604
09:46	74,300	500	- 0.67%	8,073	602
09:45	74,400	400	- 0.54%	7,984	596
09:44	74,400	400	- 0.54%	7,966	594
09:43	74,500	300	- 0.40%	7,899	589
09:42	74,400	400	- 0.54%	7,891	589
09:41	74,400	400	- 0.54%	7,552	564