시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	74,000	800	- 1.07%	9,707	723
09:59	73,900	900	- 1.20%	9,612	716
09:58	74,000	800	- 1.07%	9,589	715
09:57	74,000	800	- 1.07%	9,411	702
09:56	74,000	800	- 1.07%	9,315	694
09:55	74,100	700	- 0.94%	9,275	691
09:54	74,000	800	- 1.07%	9,233	688
09:53	74,000	800	- 1.07%	9,179	684
09:52	74,100	700	- 0.94%	9,169	684
09:51	73,900	900	- 1.20%	9,093	678