시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	74,100	700	- 0.94%	10,288	766
10:09	74,100	700	- 0.94%	10,231	762
10:08	74,100	700	- 0.94%	10,191	759
10:07	74,100	700	- 0.94%	10,143	756
10:06	74,100	700	- 0.94%	10,121	754
10:05	74,000	800	- 1.07%	10,079	751
10:04	74,000	800	- 1.07%	10,033	747
10:03	73,900	900	- 1.20%	10,026	747
10:02	74,000	800	- 1.07%	10,016	746
10:01	74,000	800	- 1.07%	9,778	729