시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	74,000	800	- 1.07%	11,467	854
10:19	74,000	800	- 1.07%	11,412	849
10:18	73,900	900	- 1.20%	11,130	829
10:17	73,900	900	- 1.20%	10,994	819
10:16	74,000	800	- 1.07%	10,954	816
10:15	73,900	900	- 1.20%	10,869	809
10:14	73,900	900	- 1.20%	10,855	808
10:13	73,900	900	- 1.20%	10,817	805
10:12	73,900	900	- 1.20%	10,664	794
10:11	73,900	900	- 1.20%	10,619	791